| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,608 | 244 | - 13.18% | 2,823,106 | 4,773 |
| 13:29 | 1,604 | 248 | - 13.39% | 2,812,112 | 4,756 |
| 13:28 | 1,607 | 245 | - 13.23% | 2,811,331 | 4,754 |
| 13:27 | 1,609 | 243 | - 13.12% | 2,807,025 | 4,747 |
| 13:26 | 1,603 | 249 | - 13.45% | 2,806,972 | 4,747 |
| 13:25 | 1,609 | 243 | - 13.12% | 2,806,952 | 4,747 |
| 13:24 | 1,609 | 243 | - 13.12% | 2,806,916 | 4,747 |
| 13:23 | 1,608 | 244 | - 13.18% | 2,803,229 | 4,741 |
| 13:22 | 1,601 | 251 | - 13.55% | 2,801,351 | 4,738 |
| 13:21 | 1,600 | 252 | - 13.61% | 2,800,993 | 4,738 |