| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 1,613 | 239 | - 12.91% | 2,794,121 | 4,727 |
| 13:19 | 1,608 | 244 | - 13.18% | 2,792,054 | 4,723 |
| 13:18 | 1,617 | 235 | - 12.69% | 2,791,738 | 4,723 |
| 13:17 | 1,613 | 239 | - 12.91% | 2,781,726 | 4,707 |
| 13:16 | 1,610 | 242 | - 13.07% | 2,781,162 | 4,706 |
| 13:15 | 1,610 | 242 | - 13.07% | 2,779,101 | 4,702 |
| 13:14 | 1,610 | 242 | - 13.07% | 2,778,463 | 4,701 |
| 13:13 | 1,613 | 239 | - 12.91% | 2,775,647 | 4,697 |
| 13:12 | 1,617 | 235 | - 12.69% | 2,773,795 | 4,694 |
| 13:11 | 1,618 | 234 | - 12.64% | 2,773,587 | 4,694 |