| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 1,613 | 239 | - 12.91% | 2,772,592 | 4,692 |
| 13:09 | 1,613 | 239 | - 12.91% | 2,771,856 | 4,691 |
| 13:08 | 1,620 | 232 | - 12.53% | 2,771,583 | 4,690 |
| 13:07 | 1,615 | 237 | - 12.80% | 2,771,031 | 4,689 |
| 13:06 | 1,630 | 222 | - 11.99% | 2,764,750 | 4,679 |
| 13:05 | 1,624 | 228 | - 12.31% | 2,754,111 | 4,662 |
| 13:04 | 1,632 | 220 | - 11.88% | 2,751,167 | 4,657 |
| 13:03 | 1,625 | 227 | - 12.26% | 2,747,717 | 4,652 |
| 13:02 | 1,632 | 220 | - 11.88% | 2,743,679 | 4,645 |
| 13:01 | 1,627 | 225 | - 12.15% | 2,740,717 | 4,640 |