시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,625	227	- 12.26%	2,740,258	4,639
12:59	1,631	221	- 11.93%	2,733,988	4,629
12:58	1,623	229	- 12.37%	2,726,675	4,617
12:57	1,614	238	- 12.85%	2,716,242	4,601
12:56	1,609	243	- 13.12%	2,713,217	4,596
12:55	1,607	245	- 13.23%	2,711,196	4,592
12:54	1,601	251	- 13.55%	2,697,812	4,571
12:53	1,602	250	- 13.50%	2,697,791	4,571
12:52	1,603	249	- 13.45%	2,696,363	4,569
12:51	1,602	250	- 13.50%	2,688,098	4,555