시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,603	249	- 13.45%	2,685,601	4,551
12:49	1,603	249	- 13.45%	2,684,866	4,550
12:48	1,602	250	- 13.50%	2,684,126	4,549
12:47	1,601	251	- 13.55%	2,679,689	4,542
12:46	1,594	258	- 13.93%	2,678,976	4,541
12:45	1,602	250	- 13.50%	2,659,260	4,509
12:44	1,605	247	- 13.34%	2,654,300	4,501
12:43	1,597	255	- 13.77%	2,652,797	4,499
12:42	1,604	248	- 13.39%	2,646,956	4,490
12:41	1,605	247	- 13.34%	2,646,725	4,489