시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,600	252	- 13.61%	2,643,602	4,484
12:39	1,606	246	- 13.28%	2,642,445	4,482
12:38	1,608	244	- 13.18%	2,639,585	4,478
12:37	1,602	250	- 13.50%	2,637,863	4,475
12:36	1,603	249	- 13.45%	2,636,024	4,472
12:35	1,604	248	- 13.39%	2,634,567	4,470
12:34	1,605	247	- 13.34%	2,630,149	4,463
12:33	1,608	244	- 13.18%	2,628,900	4,461
12:32	1,615	237	- 12.80%	2,625,904	4,456
12:31	1,608	244	- 13.18%	2,614,533	4,438