시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,595	257	- 13.88%	2,587,059	4,393
12:29	1,598	254	- 13.72%	2,568,065	4,363
12:28	1,603	249	- 13.45%	2,564,713	4,358
12:27	1,600	252	- 13.61%	2,559,351	4,349
12:26	1,600	252	- 13.61%	2,554,006	4,341
12:25	1,602	250	- 13.50%	2,536,038	4,312
12:24	1,604	248	- 13.39%	2,519,054	4,285
12:23	1,606	246	- 13.28%	2,508,285	4,267
12:22	1,605	247	- 13.34%	2,502,212	4,258
12:21	1,604	248	- 13.39%	2,499,983	4,254