시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,600	252	- 13.61%	2,496,383	4,248
12:19	1,602	250	- 13.50%	2,449,667	4,174
12:18	1,610	242	- 13.07%	2,428,875	4,140
12:17	1,604	248	- 13.39%	2,423,683	4,132
12:16	1,617	235	- 12.69%	2,405,910	4,103
12:15	1,623	229	- 12.37%	2,390,955	4,079
12:14	1,617	235	- 12.69%	2,388,013	4,074
12:13	1,623	229	- 12.37%	2,388,008	4,074
12:12	1,623	229	- 12.37%	2,385,355	4,070
12:11	1,618	234	- 12.64%	2,383,543	4,067