시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,589	263	- 14.20%	3,349,473	5,604
15:09	1,594	258	- 13.93%	3,345,987	5,598
15:08	1,590	262	- 14.15%	3,337,417	5,585
15:07	1,588	264	- 14.26%	3,334,187	5,580
15:06	1,589	263	- 14.20%	3,331,487	5,575
15:05	1,583	269	- 14.53%	3,330,430	5,574
15:04	1,589	263	- 14.20%	3,320,545	5,558
15:03	1,599	253	- 13.66%	3,314,545	5,548
15:02	1,596	256	- 13.82%	3,311,524	5,544
15:01	1,596	256	- 13.82%	3,308,663	5,539