시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,623	229	- 12.37%	2,383,161	4,067
12:09	1,618	234	- 12.64%	2,382,648	4,066
12:08	1,623	229	- 12.37%	2,381,580	4,064
12:07	1,622	230	- 12.42%	2,381,474	4,064
12:06	1,623	229	- 12.37%	2,381,151	4,063
12:05	1,612	240	- 12.96%	2,374,073	4,052
12:04	1,624	228	- 12.31%	2,351,631	4,016
12:03	1,623	229	- 12.37%	2,351,220	4,015
12:02	1,621	231	- 12.47%	2,342,959	4,002
12:01	1,624	228	- 12.31%	2,334,438	3,988