시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,625	227	- 12.26%	2,330,564	3,981
11:59	1,632	220	- 11.88%	2,325,086	3,973
11:58	1,621	231	- 12.47%	2,319,055	3,963
11:57	1,615	237	- 12.80%	2,216,905	3,798
11:56	1,625	227	- 12.26%	2,158,452	3,704
11:55	1,630	222	- 11.99%	2,157,196	3,702
11:52	1,623	229	- 12.37%	2,153,201	3,695
11:51	1,639	213	- 11.50%	2,097,996	3,605
11:50	1,641	211	- 11.39%	2,084,221	3,583
11:49	1,639	213	- 11.50%	2,082,888	3,580