| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,595 | 257 | - 13.88% | 3,307,552 | 5,537 |
| 14:59 | 1,597 | 255 | - 13.77% | 3,303,993 | 5,532 |
| 14:58 | 1,599 | 253 | - 13.66% | 3,301,320 | 5,527 |
| 14:57 | 1,604 | 248 | - 13.39% | 3,299,824 | 5,525 |
| 14:56 | 1,590 | 262 | - 14.15% | 3,276,894 | 5,488 |
| 14:55 | 1,583 | 269 | - 14.53% | 3,272,322 | 5,481 |
| 14:54 | 1,580 | 272 | - 14.69% | 3,271,044 | 5,479 |
| 14:53 | 1,580 | 272 | - 14.69% | 3,268,867 | 5,476 |
| 14:52 | 1,576 | 276 | - 14.90% | 3,256,934 | 5,457 |
| 14:51 | 1,579 | 273 | - 14.74% | 3,255,436 | 5,454 |