| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,579 | 273 | - 14.74% | 3,254,623 | 5,453 |
| 14:49 | 1,577 | 275 | - 14.85% | 3,254,331 | 5,453 |
| 14:48 | 1,577 | 275 | - 14.85% | 3,253,377 | 5,451 |
| 14:47 | 1,578 | 274 | - 14.80% | 3,252,876 | 5,450 |
| 14:46 | 1,579 | 273 | - 14.74% | 3,250,034 | 5,446 |
| 14:45 | 1,577 | 275 | - 14.85% | 3,249,365 | 5,445 |
| 14:44 | 1,571 | 281 | - 15.17% | 3,249,064 | 5,444 |
| 14:43 | 1,570 | 282 | - 15.23% | 3,239,319 | 5,429 |
| 14:42 | 1,570 | 282 | - 15.23% | 3,236,345 | 5,424 |
| 14:41 | 1,565 | 287 | - 15.50% | 3,235,643 | 5,423 |