| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,571 | 281 | - 15.17% | 3,234,154 | 5,421 |
| 14:39 | 1,571 | 281 | - 15.17% | 3,233,149 | 5,419 |
| 14:38 | 1,571 | 281 | - 15.17% | 3,229,313 | 5,413 |
| 14:37 | 1,570 | 282 | - 15.23% | 3,224,654 | 5,406 |
| 14:36 | 1,569 | 283 | - 15.28% | 3,223,790 | 5,405 |
| 14:35 | 1,567 | 285 | - 15.39% | 3,216,295 | 5,393 |
| 14:34 | 1,566 | 286 | - 15.44% | 3,215,743 | 5,392 |
| 14:33 | 1,565 | 287 | - 15.50% | 3,213,391 | 5,388 |
| 14:32 | 1,568 | 284 | - 15.34% | 3,210,294 | 5,383 |
| 14:31 | 1,569 | 283 | - 15.28% | 3,208,515 | 5,381 |