| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,568 | 284 | - 15.34% | 3,206,346 | 5,377 |
| 14:29 | 1,566 | 286 | - 15.44% | 3,200,934 | 5,369 |
| 14:28 | 1,567 | 285 | - 15.39% | 3,200,912 | 5,369 |
| 14:27 | 1,568 | 284 | - 15.34% | 3,200,854 | 5,369 |
| 14:26 | 1,560 | 292 | - 15.77% | 3,200,734 | 5,368 |
| 14:25 | 1,572 | 280 | - 15.12% | 3,196,989 | 5,363 |
| 14:24 | 1,569 | 283 | - 15.28% | 3,190,455 | 5,352 |
| 14:23 | 1,569 | 283 | - 15.28% | 3,189,746 | 5,351 |
| 14:22 | 1,560 | 292 | - 15.77% | 3,189,028 | 5,350 |
| 14:21 | 1,568 | 284 | - 15.34% | 3,185,189 | 5,344 |