| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,573 | 279 | - 15.07% | 3,184,906 | 5,344 |
| 14:19 | 1,564 | 288 | - 15.55% | 3,183,915 | 5,342 |
| 14:18 | 1,565 | 287 | - 15.50% | 3,177,222 | 5,332 |
| 14:17 | 1,571 | 281 | - 15.17% | 3,169,618 | 5,320 |
| 14:16 | 1,571 | 281 | - 15.17% | 3,165,858 | 5,314 |
| 14:15 | 1,572 | 280 | - 15.12% | 3,150,845 | 5,290 |
| 14:14 | 1,573 | 279 | - 15.07% | 3,148,662 | 5,287 |
| 14:13 | 1,574 | 278 | - 15.01% | 3,144,005 | 5,279 |
| 14:12 | 1,576 | 276 | - 14.90% | 3,132,926 | 5,262 |
| 14:11 | 1,577 | 275 | - 14.85% | 3,132,901 | 5,262 |