| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,573 | 279 | - 15.07% | 3,132,579 | 5,262 |
| 14:09 | 1,577 | 275 | - 14.85% | 3,126,825 | 5,252 |
| 14:08 | 1,578 | 274 | - 14.80% | 3,124,984 | 5,250 |
| 14:07 | 1,579 | 273 | - 14.74% | 3,121,537 | 5,244 |
| 14:06 | 1,578 | 274 | - 14.80% | 3,116,999 | 5,237 |
| 14:05 | 1,569 | 283 | - 15.28% | 3,110,517 | 5,227 |
| 14:04 | 1,573 | 279 | - 15.07% | 3,102,645 | 5,214 |
| 14:03 | 1,580 | 272 | - 14.69% | 3,085,422 | 5,187 |
| 14:02 | 1,584 | 268 | - 14.47% | 3,083,085 | 5,184 |
| 14:01 | 1,579 | 273 | - 14.74% | 3,077,340 | 5,175 |