| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,583 | 269 | - 14.53% | 3,076,137 | 5,173 |
| 13:59 | 1,579 | 273 | - 14.74% | 3,073,308 | 5,168 |
| 13:58 | 1,590 | 262 | - 14.15% | 3,070,070 | 5,163 |
| 13:57 | 1,590 | 262 | - 14.15% | 3,065,166 | 5,155 |
| 13:56 | 1,588 | 264 | - 14.26% | 3,060,695 | 5,148 |
| 13:55 | 1,583 | 269 | - 14.53% | 3,055,057 | 5,139 |
| 13:54 | 1,580 | 272 | - 14.69% | 3,054,692 | 5,139 |
| 13:53 | 1,577 | 275 | - 14.85% | 3,048,050 | 5,128 |
| 13:52 | 1,566 | 286 | - 15.44% | 3,029,289 | 5,099 |
| 13:51 | 1,566 | 286 | - 15.44% | 3,020,158 | 5,084 |