시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,700	75	- 2.70%	439,824	1,195
13:36	2,700	75	- 2.70%	439,822	1,195
13:35	2,695	80	- 2.88%	439,821	1,195
13:34	2,685	90	- 3.24%	438,281	1,191
13:33	2,690	85	- 3.06%	438,261	1,191
13:32	2,690	85	- 3.06%	438,241	1,191
13:31	2,685	90	- 3.24%	438,041	1,190
13:30	2,690	85	- 3.06%	437,987	1,190
13:29	2,700	75	- 2.70%	437,865	1,190
13:28	2,700	75	- 2.70%	437,785	1,189