시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,700	75	- 2.70%	437,784	1,189
13:26	2,690	85	- 3.06%	437,779	1,189
13:25	2,690	85	- 3.06%	437,000	1,187
13:24	2,705	70	- 2.52%	435,238	1,183
13:23	2,690	85	- 3.06%	433,537	1,178
13:22	2,690	85	- 3.06%	432,852	1,176
13:20	2,705	70	- 2.52%	430,852	1,171
13:18	2,700	75	- 2.70%	430,816	1,171
13:17	2,700	75	- 2.70%	430,220	1,169
13:16	2,700	75	- 2.70%	428,541	1,164