시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,705	70	- 2.52%	427,930	1,163
13:12	2,705	70	- 2.52%	427,857	1,163
13:11	2,700	75	- 2.70%	427,334	1,161
13:08	2,695	80	- 2.88%	427,228	1,161
13:06	2,690	85	- 3.06%	426,511	1,159
13:04	2,695	80	- 2.88%	425,430	1,156
13:02	2,690	85	- 3.06%	424,470	1,154
13:01	2,690	85	- 3.06%	424,435	1,153
13:00	2,690	85	- 3.06%	422,710	1,149
12:59	2,695	80	- 2.88%	422,700	1,149