시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,695	80	- 2.88%	422,399	1,148
12:57	2,695	80	- 2.88%	421,619	1,146
12:55	2,695	80	- 2.88%	421,093	1,144
12:54	2,695	80	- 2.88%	420,674	1,143
12:53	2,680	95	- 3.42%	418,153	1,137
12:52	2,680	95	- 3.42%	418,148	1,136
12:50	2,685	90	- 3.24%	417,356	1,134
12:49	2,685	90	- 3.24%	417,014	1,133
12:48	2,690	85	- 3.06%	415,699	1,130
12:47	2,690	85	- 3.06%	415,665	1,130