시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,690	85	- 3.06%	415,395	1,129
12:44	2,685	90	- 3.24%	415,394	1,129
12:40	2,690	85	- 3.06%	415,164	1,128
12:38	2,685	90	- 3.24%	415,153	1,128
12:37	2,685	90	- 3.24%	413,242	1,123
12:36	2,690	85	- 3.06%	413,198	1,123
12:35	2,690	85	- 3.06%	413,169	1,123
12:34	2,690	85	- 3.06%	412,889	1,122
12:32	2,690	85	- 3.06%	412,807	1,122
12:31	2,695	80	- 2.88%	411,119	1,118