시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,695	80	- 2.88%	410,730	1,117
12:28	2,685	90	- 3.24%	410,350	1,116
12:27	2,690	85	- 3.06%	408,899	1,112
12:25	2,695	80	- 2.88%	408,839	1,111
12:24	2,695	80	- 2.88%	405,442	1,102
12:22	2,697	78	- 2.81%	405,221	1,102
12:20	2,695	80	- 2.88%	405,220	1,102
12:16	2,700	75	- 2.70%	405,172	1,102
12:14	2,700	75	- 2.70%	404,987	1,101
12:13	2,700	75	- 2.70%	404,986	1,101