시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,690	85	- 3.06%	404,972	1,101
12:11	2,695	80	- 2.88%	404,839	1,101
12:10	2,695	80	- 2.88%	399,845	1,087
12:09	2,695	80	- 2.88%	398,898	1,085
12:07	2,695	80	- 2.88%	398,260	1,083
12:06	2,695	80	- 2.88%	398,135	1,083
12:05	2,700	75	- 2.70%	395,564	1,076
12:04	2,700	75	- 2.70%	395,563	1,076
12:03	2,705	70	- 2.52%	395,560	1,076
12:02	2,705	70	- 2.52%	395,530	1,076