시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,705	70	- 2.52%	395,200	1,075
11:59	2,705	70	- 2.52%	395,190	1,075
11:58	2,700	75	- 2.70%	395,186	1,075
11:57	2,715	60	- 2.16%	393,406	1,070
11:56	2,710	65	- 2.34%	393,369	1,070
11:55	2,710	65	- 2.34%	392,165	1,066
11:54	2,710	65	- 2.34%	391,957	1,066
11:53	2,705	70	- 2.52%	391,637	1,065
11:51	2,695	80	- 2.88%	390,823	1,063
11:50	2,695	80	- 2.88%	389,937	1,060