시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,690	85	- 3.06%	389,354	1,059
11:48	2,690	85	- 3.06%	389,254	1,059
11:47	2,685	90	- 3.24%	385,299	1,048
11:43	2,690	85	- 3.06%	385,214	1,048
11:42	2,685	90	- 3.24%	385,212	1,048
11:41	2,675	100	- 3.60%	382,862	1,041
11:40	2,685	90	- 3.24%	375,525	1,022
11:39	2,685	90	- 3.24%	375,514	1,022
11:38	2,685	90	- 3.24%	372,906	1,015
11:37	2,680	95	- 3.42%	372,642	1,014