시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,680	95	- 3.42%	371,886	1,012
11:32	2,680	95	- 3.42%	371,881	1,012
11:31	2,690	85	- 3.06%	371,603	1,011
11:30	2,680	95	- 3.42%	371,602	1,011
11:29	2,680	95	- 3.42%	370,802	1,009
11:28	2,685	90	- 3.24%	370,797	1,009
11:27	2,675	100	- 3.60%	369,792	1,006
11:26	2,680	95	- 3.42%	369,520	1,006
11:25	2,675	100	- 3.60%	369,105	1,005
11:24	2,675	100	- 3.60%	366,485	998