시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,705	70	- 2.52%	574,531	1,555
15:09	2,700	75	- 2.70%	569,822	1,542
15:08	2,675	100	- 3.60%	562,668	1,523
15:07	2,670	105	- 3.78%	562,007	1,521
15:06	2,680	95	- 3.42%	558,461	1,512
15:05	2,675	100	- 3.60%	557,690	1,510
15:03	2,665	110	- 3.96%	557,130	1,508
15:02	2,675	100	- 3.60%	557,128	1,508
15:01	2,675	100	- 3.60%	556,398	1,506
15:00	2,670	105	- 3.78%	556,297	1,506