시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,685	90	- 3.24%	363,770	990
11:21	2,680	95	- 3.42%	362,424	987
11:19	2,680	95	- 3.42%	362,318	986
11:18	2,680	95	- 3.42%	362,245	986
11:17	2,680	95	- 3.42%	362,195	986
11:16	2,675	100	- 3.60%	362,143	986
11:15	2,675	100	- 3.60%	360,434	981
11:14	2,690	85	- 3.06%	356,684	971
11:13	2,685	90	- 3.24%	356,001	970
11:12	2,680	95	- 3.42%	354,959	967