시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,685	90	- 3.24%	354,557	966
11:10	2,690	85	- 3.06%	344,301	938
11:08	2,700	75	- 2.70%	341,199	930
11:07	2,695	80	- 2.88%	339,022	924
11:06	2,695	80	- 2.88%	338,222	922
11:05	2,695	80	- 2.88%	338,219	922
11:04	2,700	75	- 2.70%	335,864	915
11:03	2,715	60	- 2.16%	334,651	912
11:02	2,700	75	- 2.70%	332,184	906
11:01	2,700	75	- 2.70%	331,959	905