시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,665	110	- 3.96%	556,143	1,506
14:56	2,675	100	- 3.60%	555,853	1,505
14:55	2,670	105	- 3.78%	554,652	1,502
14:54	2,670	105	- 3.78%	554,362	1,501
14:53	2,660	115	- 4.14%	553,673	1,499
14:52	2,655	120	- 4.32%	548,665	1,486
14:51	2,660	115	- 4.14%	545,144	1,476
14:50	2,660	115	- 4.14%	543,061	1,471
14:49	2,670	105	- 3.78%	541,905	1,468
14:48	2,665	110	- 3.96%	541,730	1,467