시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,670	105	- 3.78%	541,240	1,466
14:46	2,670	105	- 3.78%	540,940	1,465
14:45	2,660	115	- 4.14%	535,276	1,450
14:44	2,680	95	- 3.42%	533,133	1,444
14:43	2,660	115	- 4.14%	531,008	1,439
14:42	2,655	120	- 4.32%	529,842	1,436
14:41	2,655	120	- 4.32%	529,602	1,435
14:40	2,660	115	- 4.14%	520,374	1,411
14:39	2,660	115	- 4.14%	516,636	1,401
14:38	2,665	110	- 3.96%	516,593	1,400