시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,660	115	- 4.14%	516,512	1,400
14:36	2,660	115	- 4.14%	514,837	1,396
14:35	2,670	105	- 3.78%	507,797	1,377
14:34	2,675	100	- 3.60%	506,919	1,375
14:33	2,670	105	- 3.78%	503,065	1,364
14:32	2,675	100	- 3.60%	492,762	1,337
14:30	2,680	95	- 3.42%	492,741	1,337
14:29	2,680	95	- 3.42%	492,662	1,337
14:28	2,690	85	- 3.06%	490,771	1,332
14:26	2,685	90	- 3.24%	490,311	1,330