시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,685	90	- 3.24%	489,295	1,328
14:23	2,690	85	- 3.06%	489,220	1,327
14:22	2,685	90	- 3.24%	489,017	1,327
14:21	2,675	100	- 3.60%	487,102	1,322
14:20	2,670	105	- 3.78%	485,808	1,318
14:19	2,675	100	- 3.60%	482,658	1,310
14:18	2,680	95	- 3.42%	479,374	1,301
14:17	2,685	90	- 3.24%	477,973	1,297
14:16	2,685	90	- 3.24%	477,468	1,296
14:15	2,685	90	- 3.24%	477,292	1,295