시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,680	95	- 3.42%	476,962	1,295
14:12	2,680	95	- 3.42%	475,274	1,290
14:11	2,675	100	- 3.60%	475,264	1,290
14:10	2,675	100	- 3.60%	474,082	1,287
14:09	2,675	100	- 3.60%	473,660	1,286
14:08	2,700	75	- 2.70%	471,072	1,279
14:07	2,690	85	- 3.06%	470,971	1,279
14:05	2,685	90	- 3.24%	470,371	1,277
14:04	2,685	90	- 3.24%	470,032	1,276
14:03	2,690	85	- 3.06%	469,916	1,276