시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,705	70	- 2.52%	469,221	1,274
14:01	2,700	75	- 2.70%	469,090	1,273
14:00	2,700	75	- 2.70%	469,070	1,273
13:59	2,680	95	- 3.42%	469,069	1,273
13:58	2,680	95	- 3.42%	469,049	1,273
13:57	2,680	95	- 3.42%	461,508	1,253
13:56	2,680	95	- 3.42%	458,539	1,245
13:55	2,685	90	- 3.24%	458,317	1,245
13:54	2,680	95	- 3.42%	458,305	1,245
13:53	2,685	90	- 3.24%	458,112	1,244