시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,685	90	- 3.24%	458,104	1,244
13:50	2,675	100	- 3.60%	456,825	1,241
13:49	2,675	100	- 3.60%	455,405	1,237
13:48	2,675	100	- 3.60%	452,794	1,230
13:47	2,675	100	- 3.60%	452,194	1,228
13:46	2,685	90	- 3.24%	448,506	1,218
13:42	2,695	80	- 2.88%	448,436	1,218
13:41	2,695	80	- 2.88%	445,750	1,211
13:40	2,690	85	- 3.06%	445,250	1,210
13:38	2,700	75	- 2.70%	439,927	1,195