시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,200	600	- 0.73%	88,318	7,243
13:49	81,300	500	- 0.61%	88,129	7,228
13:48	81,300	500	- 0.61%	88,078	7,224
13:47	81,300	500	- 0.61%	87,984	7,216
13:46	81,200	600	- 0.73%	87,899	7,209
13:45	81,300	500	- 0.61%	87,806	7,202
13:44	81,200	600	- 0.73%	87,725	7,195
13:43	81,200	600	- 0.73%	87,605	7,185
13:42	81,200	600	- 0.73%	87,570	7,182
13:41	81,300	500	- 0.61%	87,493	7,176