시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,300	500	- 0.61%	87,146	7,148
13:39	81,400	400	- 0.49%	87,084	7,143
13:38	81,400	400	- 0.49%	87,019	7,138
13:37	81,400	400	- 0.49%	86,929	7,130
13:36	81,400	400	- 0.49%	86,817	7,121
13:35	81,400	400	- 0.49%	86,801	7,120
13:34	81,300	500	- 0.61%	86,640	7,107
13:33	81,400	400	- 0.49%	86,580	7,102
13:32	81,300	500	- 0.61%	86,498	7,095
13:31	81,300	500	- 0.61%	86,426	7,089