시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,400	400	- 0.49%	86,328	7,081
13:29	81,300	500	- 0.61%	86,246	7,075
13:28	81,300	500	- 0.61%	86,166	7,068
13:27	81,400	400	- 0.49%	86,107	7,063
13:26	81,300	500	- 0.61%	86,047	7,059
13:25	81,400	400	- 0.49%	85,912	7,048
13:24	81,300	500	- 0.61%	85,889	7,046
13:23	81,400	400	- 0.49%	85,727	7,033
13:22	81,400	400	- 0.49%	85,711	7,031
13:21	81,400	400	- 0.49%	85,617	7,024