시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,400	400	- 0.49%	85,591	7,021
13:19	81,200	600	- 0.73%	85,139	6,985
13:18	81,200	600	- 0.73%	85,129	6,984
13:17	81,100	700	- 0.86%	84,503	6,933
13:16	81,100	700	- 0.86%	84,446	6,929
13:15	81,100	700	- 0.86%	84,354	6,921
13:14	81,200	600	- 0.73%	84,306	6,917
13:13	81,100	700	- 0.86%	84,236	6,912
13:12	81,000	800	- 0.98%	84,175	6,907
13:11	81,100	700	- 0.86%	83,903	6,885