시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,300	500	- 0.61%	83,039	6,814
13:09	81,300	500	- 0.61%	83,020	6,813
13:08	81,300	500	- 0.61%	82,920	6,805
13:07	81,300	500	- 0.61%	82,904	6,803
13:06	81,300	500	- 0.61%	82,785	6,794
13:05	81,300	500	- 0.61%	82,674	6,785
13:04	81,300	500	- 0.61%	82,605	6,779
13:03	81,300	500	- 0.61%	82,404	6,763
13:02	81,400	400	- 0.49%	82,244	6,750
13:01	81,400	400	- 0.49%	82,132	6,741