시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,400	400	- 0.49%	81,988	6,729
12:59	81,300	500	- 0.61%	81,761	6,710
12:58	81,200	600	- 0.73%	81,641	6,701
12:57	81,200	600	- 0.73%	81,551	6,693
12:56	81,300	500	- 0.61%	81,338	6,676
12:55	81,300	500	- 0.61%	81,135	6,660
12:54	81,300	500	- 0.61%	81,021	6,650
12:53	81,300	500	- 0.61%	80,858	6,637
12:52	81,300	500	- 0.61%	80,700	6,624
12:51	81,200	600	- 0.73%	80,610	6,617