시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,300	500	- 0.61%	80,494	6,607
12:49	81,300	500	- 0.61%	80,317	6,593
12:48	81,300	500	- 0.61%	80,190	6,583
12:47	81,100	700	- 0.86%	80,017	6,569
12:46	81,100	700	- 0.86%	79,503	6,527
12:45	81,200	600	- 0.73%	79,260	6,507
12:44	81,000	800	- 0.98%	78,796	6,470
12:43	81,200	600	- 0.73%	78,517	6,447
12:42	81,100	700	- 0.86%	78,331	6,432
12:41	81,300	500	- 0.61%	77,777	6,387