시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,400	400	- 0.49%	77,473	6,362
12:39	81,300	500	- 0.61%	77,335	6,351
12:38	81,300	500	- 0.61%	77,193	6,340
12:37	81,300	500	- 0.61%	77,125	6,334
12:36	81,200	600	- 0.73%	76,993	6,323
12:35	81,400	400	- 0.49%	76,707	6,300
12:34	81,400	400	- 0.49%	76,532	6,286
12:33	81,400	400	- 0.49%	76,410	6,276
12:32	81,500	300	- 0.37%	76,233	6,261
12:31	81,400	400	- 0.49%	76,083	6,249