시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,400	400	- 0.49%	76,023	6,244
12:29	81,400	400	- 0.49%	75,881	6,233
12:28	81,400	400	- 0.49%	75,764	6,223
12:27	81,400	400	- 0.49%	75,607	6,211
12:26	81,400	400	- 0.49%	75,542	6,205
12:25	81,400	400	- 0.49%	75,444	6,197
12:24	81,400	400	- 0.49%	75,194	6,177
12:23	81,300	500	- 0.61%	75,138	6,172
12:22	81,400	400	- 0.49%	74,997	6,161
12:21	81,300	500	- 0.61%	74,859	6,150