시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,400	400	- 0.49%	74,637	6,132
12:19	81,400	400	- 0.49%	74,573	6,126
12:18	81,300	500	- 0.61%	74,464	6,118
12:17	81,300	500	- 0.61%	74,234	6,099
12:16	81,400	400	- 0.49%	74,063	6,085
12:15	81,300	500	- 0.61%	73,977	6,078
12:14	81,300	500	- 0.61%	73,884	6,070
12:13	81,200	600	- 0.73%	73,743	6,059
12:12	81,300	500	- 0.61%	73,634	6,050
12:11	81,300	500	- 0.61%	73,563	6,044