시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,600	200	- 0.24%	108,960	8,926
15:09	81,700	100	- 0.12%	108,729	8,908
15:08	81,500	300	- 0.37%	108,650	8,901
15:07	81,700	100	- 0.12%	108,499	8,889
15:06	81,700	100	- 0.12%	107,418	8,801
15:05	81,700	100	- 0.12%	107,212	8,784
15:04	81,700	100	- 0.12%	107,134	8,777
15:03	81,500	300	- 0.37%	106,963	8,763
15:02	81,700	100	- 0.12%	106,811	8,751
15:01	81,700	100	- 0.12%	106,673	8,740