시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,500	300	- 0.37%	73,280	6,021
12:09	81,300	500	- 0.61%	72,876	5,988
12:08	81,400	400	- 0.49%	72,779	5,980
12:07	81,400	400	- 0.49%	72,603	5,966
12:06	81,200	600	- 0.73%	72,462	5,955
12:05	81,200	600	- 0.73%	72,324	5,943
12:04	81,200	600	- 0.73%	71,620	5,886
12:03	81,200	600	- 0.73%	71,468	5,874
12:02	81,200	600	- 0.73%	70,775	5,818
12:01	81,200	600	- 0.73%	70,624	5,805